Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.8312.8012.8130,7000.120.89 4 
AADRWCM BNY Mellon Focused Growth A43.0742.7242.8721,6000.040.09 5 
AAMCAltisource Asset27.0025.3926.948001.254.43 3 
AAUAlmaden Minerals Ltd.0.76000.73000.7500287,8000.01001.32 5 
ACESACES24.8224.6824.688,8000.000.00 4 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders25.1225.1225.123000.210.84 4 
ACSIAmerican Customer Satisfaction Core31.1130.9531.061,4000.371.21 6 
ACUAcme United Corporation.16.2715.5515.5521,6000.211.33 6 
ACWFIshares Factorselect MSCI Globa27.8727.6827.84324,4000.361.31 8 
ACYAeroCentury Corp.10.1510.1510.153000.232.32 5 
AEAdams Resources & Energy Inc.41.8040.4340.433,1000.571.39 6 
AEFAEF6.9806.8806.98041,0000.0801.16 4 
AFIFAnfield Universal Fixed Income ETF9.9709.9309.9358,4000.0100.10 4 
AFKMV AFRICA ETF20.9020.5920.684,9000.020.10 6 
AFTYCsop FTSE China A50 ETF14.2614.1914.2216,4000.201.43 7 
AGEAgex Therapeutics Inc4.5703.9804.23037,5000.0000.00 4 
AGFDB AGRI LONG ETN8.9708.2008.7601,3000.4004.78 7 
AGGIshares Lehman Aggregate Bond Fund106.5106.3106.45,643,3000.10.08 5 
AGGEIQ Enhanced Core Bond U.S. ETF18.5618.5618.567,2000.030.16 4 
AGGPIQ Enhanced Core Plus Bond U.S.18.9318.8818.8861,0000.070.37 5 
AGGYWisdomtree Trust Wisdomtree Bar48.4548.3648.4030,4000.020.04 4 
AGQPROSHARES26.1225.7225.75176,0000.682.57 5 
AGTApollo Gold Corporation22.8622.5222.869000.421.87 7 
AGZISHARES112.0111.8111.980,4000.20.19 5 
AIEQAi Powered Equity ETF24.2523.9524.2431,3000.421.76 7 
AIIQAi Powered International Equity ETF22.3822.3222.341,2000.120.54 4 
AINCAshford Inc. Common Stock50.8546.3048.6016,9001.903.76 5 
ALOBANK OF AMERICA0.82000.77000.7750284,6000.03504.32 5 
ALTSALTS36.5336.4636.539000.040.11 6 
AMBOAmbow Education Holding Ltd6.0005.5405.99012,4000.2704.72 4 
AMJJP MORGAN ALERIAN ET25.0524.7125.011,942,3000.311.26 6 
AMJLCredit Suisse X-Links Monthly P14.3514.2014.351,4000.271.92 6 
AMLPAlerian MLP ETF9.8709.7209.86017,077,9000.1301.34 6 
AMSAmerican Shared Hospital Services2.5802.5352.5802,5000.0000.00 6 
AMUBEtracs Alerian MLP Index ETN Se15.7415.7415.7400.171.09 7 
AMZAInfracap MLP ETF5.9505.8605.9001,189,0000.0100.17 6 
AOAISHARES51.0850.7751.02185,9000.480.95 8 
AOKISHARES33.4133.3133.37158,5000.120.36 7 
AOMANORMED INC36.6336.5236.62429,9000.210.58 7 
AORISHARES42.8742.6742.81242,9000.250.59 7 
APHBAmpliphi Biosciences Corp0.26500.25000.2590261,2000.00903.60 4 
APTAlpha Pro Tech Ltd.4.3804.2104.35047,9000.1603.82 6 
ARCMArrow Reserve Capital Management ETF99.9299.8599.922,1000.030.03 6 
ARGTGlobal X FTSE Argentina 20 ETF26.8126.3826.6922,2000.441.68 6 
ARKGArk Genomic Revolution Multi-Se28.9028.3228.83157,1000.280.98 8 
ARKKArk Innovation ETF43.1442.4042.80490,6000.160.38 7 
ARKQArk Industrial Innovation ETF32.1331.6831.8923,0000.170.54 7 
ARKWArk Web X.0 ETF48.9348.0348.47145,4000.370.77 7 
ARN.PArconic Inc. Pf 3.7588.8588.8588.851000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech16.1115.8416.117000.171.04 4 
ASB.WAssociated Banc-Corp. Wt3.4603.3003.4401,7000.1404.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.2415.9916.123,1000.080.50 6 
ASHRDB X-Trackers Harvest Csi 300 C23.6423.5023.533,935,3000.150.64 8 
ASHSDB X-Trackers Harvest Csi 500 C23.7923.6523.6921,6000.110.45 7 
ASHXDeutsche X-Trackers Csi 300 Chi16.9816.9516.981000.120.71 7 
ASTAST0.82000.73000.7400104,1000.01702.25 5 
ATNMActinium Pharmaceuticals Inc.0.52000.45500.48501,626,0000.02906.36 6 
AUGAuryn Resources Inc0.93500.91000.933035,9000.01301.37 5 
AUGRDefiance Future Tech ETF21.2421.2421.241000.331.58 4 
AUMNGolden Minerals Co0.33000.27000.2900193,8000.01103.65 5 
AUSFGlobal X Adaptive US Factor ETF23.7023.5623.649,4000.271.13 4 
AWXAvalon Holdings Corporation3.5303.0103.010181,5000.1103.53 6 
AXJVAXJV34.6134.5634.583000.381.11 7 
AXUAlexco Resource Corp0.97000.93000.9400374,0000.03003.09 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?