Browse Symbols
CodeNameHighLowCloseVolumeChange
A99All Index1,4931,4841,487070.48 4 
ABAAbano Healthcare Group9.9409.8909.91036,8770.0200.20 5 
ABB030ABB 15/06/2024 6.65% - ASB Bank Limited3.8003.8003.80025,0000.0000.00 6 
ABB040ABB 26/05/2021 4.245% ASB Bank Limited3.1203.1203.12020,0000.1003.31 6 
ABB050ABB 15/12/2026 5.25% - ASB Bank Limited4.1604.1504.15050,0000.0501.19 5 
ABB060ABB 24/02/2022 4.2% ASB Securities3.2603.2603.26000.0000.00 7 
AFCAustralasian Food Corporation0.00100.00100.001000.00000.00 5 
AFCWAAustralasian Food Corporation Limited0.00200.00200.002000.00000.00 6 
AFIAustralian Foundation6.9206.9206.9206,0000.0200.29 6 
AFTAFT Pharmaceuticals Limited2.3902.3902.39030,0000.0000.00 7 
AIAAuckland International6.5006.3606.370846,9320.1101.76 5 
AIA120AIA 13/12/19 4.73% - Auckland2.6902.6902.69000.0000.00 7 
AIA130AIA 28/05/2021 5.52% - Auckland3.0503.0503.05022,0000.0401.29 6 
AIA200AIA 09/11/22 4.28% - Auckland3.4503.4503.45000.0000.00 7 
AIA210AIA 02/11/2023 3.97% Auckland3.5503.5503.55015,0000.0501.39 5 
AIRAir New Zealand Limited (NS)3.1003.0003.005594,9540.0250.83 4 
AIR020AIR 28/10/2022 4.25% - Air New3.8503.8503.85000.0000.00 5 
AKC060AKC 18/12/18 4.41% - Auckland Council2.2202.2202.22000.0000.00 5 
AKC070AKC 25/03/24 5.806% - Auckland Council3.3703.3703.37000.0000.00 7 
AKC080AKC 24/09/2020 4.017% Auckland Council2.5902.5902.59000.0000.00 5 
AKC090AKC 30/03/2020 3.04% Auckland Council3.1003.1003.10000.0000.00 5 
AKC100AKC 27/07/2026 3.338% Auckland Council3.6603.6603.66000.0000.00 7 
ALFAllied Farmers Limited Ordinary Shares0.12000.12000.120000.00000.00 7 
ALLS&P/NZX All Index0.00000.00000.000000.0000NaN 0 
AMPAMP Ordinary Shares5.6505.6305.6403,2330.0000.00 4 
ANB100ANB 25/09/2020 4.03% ANZ Bank New2.9402.9402.94028,0000.0200.68 5 
ANB110ANB 22/03/2021 ANZ Bank New Zealand Ltd3.0503.0503.05010,0000.0200.65 4 
ANBFAANB 22/03/2019 ANZ Bank New Zealand Ltd101.1101.1101.100.00.00 5 
ANBHAANB 00/00/00 0.00% ANZ NATIONAL BANK101.5101.5101.5108,0000.00.00 6 
ANBHBANZ Bank New Zealand Ltd 00/00/0000108.1108.1108.160,0000.10.09 7 
ANZAustralia and NZ Banking31.3231.0231.0719,7280.230.73 6 
AORAorere Resources Limited Ordinary Shares0.00100.00100.001000.00000.00 5 
AORWAAOR 27/07/17 $2.981 Warrants0.02800.02800.028000.00000.00 5 
APAThe Asia Pacific Trust (NS) Units2.1202.1202.1207,6410.0010.05 6 
ARGArgosy Property Limited Ordinary Units1.0751.0651.070328,7230.0050.47 4 
ARVArvida Group Limited1.2701.2601.260272,2150.0100.79 5 
ASBPAASB Capital Limited Preference Shares0.92000.90000.900037,1610.02002.17 5 
ASBPBASB Capital No. Limited Preference0.87000.85100.8670161,7390.00800.91 5 
ASDAustralian Dividend Index Trust (NS)1.7501.7501.75000.0000.00 6 
ASFAustralian Financials Index Trust (NS)8.0798.0798.0791,0170.0230.29 5 
ASPAustralian Property Index Trust (NS)1.3831.3831.3833,6200.0120.86 5 
ASRAustralian Resources Index Trust (NS)4.7604.7004.71919,9190.0380.80 7 
ATMA2 Corporation Limited Ordinary Shares8.2007.7408.0001,585,8450.2903.76 5 
AUGAugusta Capital Limited Ordinary Shares1.0601.0601.06000.0000.00 5 
AWFAllied Work Force Group2.3102.3002.3006,0000.0301.29 4 
AWKAirwork Holdings Limited Ordinary Shares5.1605.1605.16000.0000.00 5 
AXASNZAX All Index541.7540.5540.501.20.23 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?