Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.0011.9711.992,9000.070.58 4 
AADRWCM BNY Mellon Focused Growth A52.6652.3052.3623,5000.210.40 5 
AAMCAltisource Asset61.9059.7059.701,4001.181.94 3 
AAUAlmaden Minerals Ltd.0.63000.61000.630092,4000.00000.00 4 
ACESACES26.4026.2226.402,9000.160.59 4 
ACSIAmerican Customer Satisfaction Core34.3934.3834.386000.190.56 6 
ACUAcme United Corporation.22.5021.4022.502,3001.004.65 5 
ACWFIshares Factorselect MSCI Globa31.0130.9730.979,2000.020.06 7 
ACYAeroCentury Corp.15.7015.7015.701000.000.00 5 
ADZDB AGRICUL SHORT ETN37.0037.0037.001000.000.00 8 
AEAdams Resources & Energy Inc.44.3439.5039.5017,0003.478.08 7 
AEFAEF6.8906.8206.84547,2000.0250.36 4 
AFIFAnfield Universal Fixed Income ETF10.0610.0310.061,863,6000.010.10 4 
AFKMV AFRICA ETF21.6621.5221.525,3000.020.09 6 
AFTYCsop FTSE China A50 ETF15.3115.2015.295,9000.362.41 7 
AGFDB AGRI LONG ETN9.0509.0509.0501000.0000.00 6 
AGGIshares Lehman Aggregate Bond Fund105.5105.3105.52,792,5000.10.08 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.5018.4818.502,8000.020.11 4 
AGGPIQ Enhanced Core Plus Bond U.S.19.1219.0819.1012,4000.010.05 5 
AGGYWisdomtree Trust Wisdomtree Bar48.4048.3148.3821,0000.040.08 4 
AGQPROSHARES23.3422.6423.06130,9000.040.17 4 
AGTApollo Gold Corporation23.6723.2723.3917,1000.010.04 7 
AGZISHARES110.6110.4110.66,5000.10.11 4 
AIEQAi Powered Equity ETF29.6829.5229.5661,0000.040.14 7 
AIIQAi Powered International Equity ETF24.7524.7424.746000.060.24 4 
AINCAshford Inc. Common Stock90.3087.3587.3514,3000.330.38 5 
ALFIETF Series Solutions Trust ETF25.1725.0925.1429,5000.110.42 6 
ALNAMERICAN LORAIN CORP0.15000.13500.1500271,8000.00000.00 6 
ALOBANK OF AMERICA0.76000.71000.7200250,0000.04005.26 5 
ALTSALTS38.2938.2138.211,7000.080.21 6 
AMBOAmbow Education Holding Ltd6.0005.8005.8701,5000.0100.17 4 
AMJJP MORGAN ALERIAN ET28.0027.7927.841,050,1000.010.04 6 
AMJLCredit Suisse X-Links Monthly P18.7518.6418.641,1000.140.75 6 
AMLPAlerian MLP ETF10.8610.7910.839,415,3000.000.00 6 
AMSAmerican Shared Hospital Services3.0002.9502.95011,0000.0501.67 6 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4517.476000.834.54 7 
AMZAInfracap MLP ETF7.6207.5707.580556,6000.0200.26 6 
AOAISHARES55.0754.9554.9832,7000.030.05 7 
AOKISHARES34.2434.1734.1925,0000.030.09 6 
AOMANORMED INC38.0237.9437.9955,8000.000.00 6 
AORISHARES45.4345.2645.2680,3000.030.07 7 
APHBAmpliphi Biosciences Corp0.97000.89000.9200136,1000.03003.37 4 
APTAlpha Pro Tech Ltd.3.7003.5003.60038,8000.0501.37 6 
ARCMArrow Reserve Capital Management ETF100.1100.1100.100.00.00 6 
ARGTGlobal X FTSE Argentina 20 ETF27.9827.3527.66152,7000.030.11 7 
ARKGArk Genomic Revolution Multi-Se33.8332.6432.71315,8000.952.82 8 
ARKKArk Innovation ETF48.7047.1347.16305,7001.172.42 7 
ARKQArk Industrial Innovation ETF37.1636.6236.6211,7000.240.65 7 
ARKWArk Web X.0 ETF57.9857.0257.0467,2000.570.99 7 
ARN.PArconic Inc. Pf 3.7585.8185.8185.811000.000.00 6 
ARVRTactile Analytics Ar/Vr Virtual Tech21.4421.4421.442,1000.462.10 4 
ASB.WAssociated Banc-Corp. Wt7.2907.2907.2901,1000.1401.96 5 
ASEAGlobal X FTSE ASEAN 40 ETF16.3916.0316.0925,7000.150.92 7 
ASHRDB X-Trackers Harvest Csi 300 C25.3525.2225.302,439,4000.491.98 8 
ASHSDB X-Trackers Harvest Csi 500 C25.7725.6425.678,0000.220.86 6 
ASHXDeutsche X-Trackers Csi 300 Chi17.9917.9917.993000.402.27 7 
ASTAST1.4501.3501.350178,8000.0503.57 5 
ATNMActinium Pharmaceuticals Inc.0.74000.71000.7400420,4000.01001.37 5 
AUGAuryn Resources Inc1.0701.0301.05529,7000.0050.48 5 
AUGRDefiance Future Tech ETF25.4025.3925.391,1000.080.31 4 
AUMNGolden Minerals Co0.25000.24000.2400148,1000.00502.04 5 
AUSFGlobal X Adaptive US Factor ETF25.3725.3525.3641,6000.080.32 4 
AWXAvalon Holdings Corporation3.9303.6703.730103,7000.1303.37 6 
AXJVAXJV35.9835.8035.802,7000.461.30 7 
AXUAlexco Resource Corp1.1501.0501.130183,2000.0201.74 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?