Browse Symbols
CodeNameHighLowCloseVolumeChange
AAAUAAAU12.2412.2112.214,9000.060.49 4 
AADRWCM BNY Mellon Focused Growth A45.5945.2445.4826,6000.010.02 5 
AAMCAltisource Asset46.9644.0445.401,3000.551.20 3 
AAUAlmaden Minerals Ltd.0.52000.50500.5150139,9000.01503.00 4 
ACESACES24.7224.4024.722,0000.542.23 4 
ACSIAmerican Customer Satisfaction Core32.6632.5032.652,3000.070.21 6 
ACUAcme United Corporation.16.3814.6015.3312,5000.875.37 6 
ACWFIshares Factorselect MSCI Globa28.6528.3328.591,3000.070.25 7 
ACYAeroCentury Corp.12.0811.4012.051,6000.574.97 5 
AEAdams Resources & Energy Inc.39.5038.0038.004,9001.794.50 6 
AEFAEF6.7006.5106.690107,7000.0400.60 4 
AFIFAnfield Universal Fixed Income ETF10.049.3310.0489,0000.010.10 4 
AFKMV AFRICA ETF20.7620.4420.467,0000.120.58 6 
AFTYCsop FTSE China A50 ETF14.6514.4014.5911,7000.080.55 7 
AGFDB AGRI LONG ETN11.059.6510.996001.5316.17 6 
AGGIshares Lehman Aggregate Bond Fund104.7104.5104.73,332,6000.20.16 4 
AGGEIQ Enhanced Core Bond U.S. ETF18.3518.3418.341,723,8000.020.11 5 
AGGPIQ Enhanced Core Plus Bond U.S.18.8318.7418.80799,0000.020.11 6 
AGGYWisdomtree Trust Wisdomtree Bar47.6047.4847.5629,6000.050.11 4 
AGQPROSHARES23.1722.9223.1782,0000.411.80 4 
AGTApollo Gold Corporation22.0821.8822.081,6000.200.91 7 
AGZISHARES110.7110.6110.712,3000.10.12 4 
AIEQAi Powered Equity ETF26.4826.2126.4026,1000.060.23 7 
AIIQAi Powered International Equity ETF23.2623.2623.261000.110.48 4 
AINCAshford Inc. Common Stock61.1057.5057.504,6002.283.81 5 
ALNAMERICAN LORAIN CORP0.16000.13000.14002,212,9000.025015.15 7 
ALOBANK OF AMERICA0.69000.66000.6600100,9000.00000.00 5 
ALTSALTS37.1137.1137.111000.000.01 6 
AMBOAmbow Education Holding Ltd5.3605.2005.2003000.1602.99 4 
AMJJP MORGAN ALERIAN ET25.6525.2825.462,217,0000.090.35 6 
AMJLCredit Suisse X-Links Monthly P15.3515.1115.119000.050.34 6 
AMLPAlerian MLP ETF9.8009.6409.71015,122,9000.0400.41 6 
AMSAmerican Shared Hospital Services2.7802.5302.6108,2000.0401.51 5 
AMUBEtracs Alerian MLP Index ETN Se17.4717.4717.471000.000.00 7 
AMZAInfracap MLP ETF6.4256.3206.380595,2000.0400.63 6 
AOAISHARES51.7151.3251.67153,0000.180.35 7 
AOKISHARES33.2933.1533.2775,8000.080.24 6 
AOMANORMED INC36.6736.5036.65344,6000.090.25 7 
AORISHARES43.1442.8843.12151,5000.110.26 6 
APHBAmpliphi Biosciences Corp0.27500.24700.2500277,1000.00501.96 4 
APTAlpha Pro Tech Ltd.3.7403.6703.70019,7000.0401.09 6 
ARCMArrow Reserve Capital Management ETF99.9999.9999.9900.000.00 6 
ARGTGlobal X FTSE Argentina 20 ETF26.4125.8726.2518,9000.170.65 6 
ARKGArk Genomic Revolution Multi-Se29.2528.4829.1457,9000.160.55 7 
ARKKArk Innovation ETF43.8342.9043.67123,7000.170.39 7 
ARKQArk Industrial Innovation ETF33.4532.9733.387,0000.220.65 7 
ARKWArk Web X.0 ETF53.0952.2252.78218,9000.831.55 7 
ARN.PArconic Inc. Pf 3.7584.9084.7684.763000.260.31 6 
ARVRTactile Analytics Ar/Vr Virtual Tech17.8617.8617.861000.000.00 4 
ASB.WAssociated Banc-Corp. Wt3.4603.3003.4401,7000.1404.24 5 
ASEAGlobal X FTSE ASEAN 40 ETF15.7415.5615.742,4000.010.06 6 
ASHRDB X-Trackers Harvest Csi 300 C24.2523.8924.172,787,8000.170.71 8 
ASHSDB X-Trackers Harvest Csi 500 C25.1624.7225.1639,1000.441.78 7 
ASHXDeutsche X-Trackers Csi 300 Chi17.1517.0917.154000.251.48 7 
ASTAST1.3001.2301.26088,8000.0403.08 5 
ATNMActinium Pharmaceuticals Inc.0.50000.46000.4600925,2000.01503.16 6 
AUGAuryn Resources Inc1.02000.98000.990061,8000.00700.70 5 
AUGRDefiance Future Tech ETF21.7121.6321.715000.140.64 4 
AUMNGolden Minerals Co0.25000.22000.2300101,5000.01004.17 5 
AUSFGlobal X Adaptive US Factor ETF24.1224.0024.1030,8000.060.25 4 
AWXAvalon Holdings Corporation3.1002.8502.980250,7000.0602.05 6 
AXJVAXJV33.4433.4433.441000.000.00 7 
AXUAlexco Resource Corp0.86000.79000.8000173,8000.02002.44 6 
Log In

Email / Alias:
Password:
Remember Me
Forgot your password?